FIBK - FIRST INTERSTATE BANCSYSTEM INC
IEX Last Trade
32.99
0.240 0.727%
Share volume: 3,509
Last Updated: Fri 27 Dec 2024 02:30:03 PM CET
Monetary Authorities-Central Bank:
0.39%
PREVIOUS CLOSE
CHG
CHG%
$32.75
0.24
0.73%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.56 | $32.56 | $32.81 | $32.81 | $32.34 | $32.34 | $32.77 | $32.77 | 236,112 | $236,106.00 |
| 12/23/2024 | $32.40 | $32.40 | $32.63 | $32.63 | $32.18 | $32.18 | $32.53 | $32.53 | 581,210 | $581,210.00 |
| 12/20/2024 | $31.27 | $31.27 | $32.69 | $32.69 | $31.27 | $31.27 | $32.64 | $32.64 | 1,869,147 | $1,819,626.00 |
| 12/19/2024 | $32.44 | $32.44 | $32.80 | $32.80 | $31.32 | $31.32 | $31.52 | $31.52 | 877,799 | $877,799.00 |
| 12/18/2024 | $33.87 | $33.87 | $34.02 | $34.02 | $31.59 | $31.59 | $31.85 | $31.85 | 1,271,611 | $1,271,611.00 |
| 12/17/2024 | $34.18 | $34.18 | $34.35 | $34.35 | $33.41 | $33.41 | $33.62 | $33.62 | 675,813 | $675,813.00 |
| 12/16/2024 | $34.20 | $34.20 | $34.37 | $34.37 | $33.69 | $33.69 | $34.34 | $34.34 | 506,052 | $506,052.00 |
| 12/13/2024 | $34.11 | $34.11 | $34.36 | $34.36 | $33.50 | $33.50 | $34.08 | $34.08 | 776,811 | $776,811.00 |