FICS - First Trust International Developed Capital Strength ETF
Previous close
36.98
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:22:32 PM CET
PREVIOUS CLOSE
CHG
CHG%
$36.98
-2.79
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.76 | $33.76 | $34.25 | $34.25 | $33.76 | $33.76 | $34.08 | $34.08 | 29,929 | $29,929.00 |
| 12/19/2024 | $34.18 | $34.18 | $34.18 | $34.18 | $33.94 | $33.94 | $33.96 | $33.96 | 36,264 | $36,264.00 |
| 12/18/2024 | $34.94 | $34.94 | $34.94 | $34.94 | $34.01 | $34.01 | $34.06 | $34.06 | 27,730 | $27,730.00 |
| 12/17/2024 | $35.02 | $35.02 | $35.03 | $35.03 | $34.89 | $34.89 | $34.90 | $34.90 | 11,928 | $11,928.00 |
| 12/16/2024 | $35.04 | $35.04 | $35.12 | $35.12 | $34.98 | $34.98 | $35.01 | $35.01 | 16,841 | $16,841.00 |
| 12/13/2024 | $35.21 | $35.21 | $35.21 | $35.21 | $35.03 | $35.03 | $35.11 | $35.11 | 15,297 | $15,297.00 |
| 12/12/2024 | $35.38 | $35.19 | $35.46 | $35.27 | $35.20 | $35.01 | $35.20 | $35.01 | 11,539 | $11,539.00 |
| 12/11/2024 | $35.59 | $35.40 | $35.62 | $35.43 | $35.48 | $35.29 | $35.54 | $35.35 | 20,625 | $20,625.00 |
| 12/10/2024 | $35.81 | $35.62 | $35.81 | $35.62 | $35.55 | $35.36 | $35.55 | $35.36 | 36,020 | $36,020.00 |
| 12/09/2024 | $36.16 | $35.97 | $36.16 | $35.97 | $35.88 | $35.69 | $35.88 | $35.69 | 26,396 | $26,396.00 |