| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $16.33 | $16.33 | $16.33 | $16.33 | $16.18 | $16.18 | $16.22 | $16.22 | 26,610 | $26,610.00 |
| 01/02/2025 | $16.26 | $16.26 | $16.28 | $16.28 | $16.13 | $16.13 | $16.17 | $16.17 | 17,703 | $17,703.00 |
| 12/31/2024 | $16.49 | $16.49 | $16.49 | $16.49 | $16.23 | $16.23 | $16.28 | $16.28 | 38,180 | $38,180.00 |
| 12/30/2024 | $16.20 | $16.20 | $16.27 | $16.27 | $16.13 | $16.13 | $16.24 | $16.24 | 49,999 | $49,999.00 |
| 12/27/2024 | $16.23 | $16.23 | $16.28 | $16.28 | $16.21 | $16.21 | $16.23 | $16.23 | 11,379 | $11,379.00 |
| 12/26/2024 | $16.28 | $16.28 | $16.31 | $16.31 | $16.28 | $16.28 | $16.30 | $16.30 | 9,737 | $9,737.00 |
| 12/24/2024 | $16.24 | $16.24 | $16.29 | $16.29 | $16.19 | $16.19 | $16.24 | $16.24 | 6,692 | $6,692.00 |
| 12/23/2024 | $16.11 | $16.11 | $16.19 | $16.19 | $16.08 | $16.08 | $16.19 | $16.19 | 4,150 | $4,150.00 |