| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $19.55 | $19.55 | $19.60 | $19.60 | $19.48 | $19.48 | $19.51 | $19.51 | 26,793 | $26,791.00 |
| 12/31/2024 | $19.53 | $19.53 | $19.60 | $19.60 | $19.46 | $19.46 | $19.50 | $19.50 | 34,064 | $34,064.00 |
| 12/30/2024 | $19.45 | $19.45 | $19.56 | $19.56 | $19.40 | $19.40 | $19.50 | $19.50 | 40,557 | $40,557.00 |
| 12/27/2024 | $19.40 | $19.40 | $19.50 | $19.50 | $19.40 | $19.40 | $19.46 | $19.46 | 40,515 | $40,510.00 |
| 12/26/2024 | $19.41 | $19.41 | $19.53 | $19.53 | $19.41 | $19.41 | $19.47 | $19.47 | 22,550 | $22,550.00 |
| 12/24/2024 | $19.41 | $19.41 | $19.44 | $19.44 | $19.34 | $19.34 | $19.41 | $19.41 | 16,442 | $16,442.00 |
| 12/23/2024 | $19.24 | $19.24 | $19.37 | $19.37 | $19.20 | $19.20 | $19.35 | $19.35 | 93,361 | $93,361.00 |