| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.06 | $21.06 | $21.33 | $21.33 | $21.04 | $21.04 | $21.33 | $21.33 | 1,300 | $1,300.00 |
| 12/23/2024 | $21.07 | $21.07 | $21.18 | $21.18 | $20.95 | $20.95 | $21.11 | $21.11 | 1,497 | $1,497.00 |
| 12/20/2024 | $21.53 | $21.53 | $21.53 | $21.53 | $21.48 | $21.48 | $21.48 | $21.48 | 244 | $244.00 |
| 12/19/2024 | $21.73 | $21.73 | $21.73 | $21.73 | $21.06 | $21.06 | $21.36 | $21.36 | 1,205 | $1,205.00 |
| 12/18/2024 | $22.42 | $22.42 | $22.42 | $22.42 | $21.79 | $21.79 | $21.79 | $21.79 | 2,599 | $2,599.00 |
| 12/17/2024 | $22.59 | $22.59 | $22.59 | $22.59 | $22.23 | $22.23 | $22.26 | $22.26 | 3,602 | $3,602.00 |
| 12/16/2024 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 447 | $447.00 |
| 12/13/2024 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 561 | $561.00 |