Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FIGB - Fidelity Investment Grade Bond ETF

IEX Last Trade
44.42
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:44:09 PM CET

PREVIOUS CLOSE
CHG
CHG%
$44.42
-1.98
0.05%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $42.34 $42.34 $42.61 $42.61 $42.31 $42.31 $42.50 $42.50 43,512 $43,512.00
12/19/2024 $42.58 $42.58 $42.58 $42.58 $42.25 $42.25 $42.30 $42.30 46,181 $46,181.00
12/18/2024 $42.72 $42.72 $43.00 $43.00 $42.45 $42.45 $42.45 $42.45 41,645 $41,645.00
12/17/2024 $42.86 $42.86 $43.10 $43.10 $42.70 $42.70 $42.71 $42.71 43,002 $43,002.00
12/16/2024 $42.76 $42.76 $42.81 $42.81 $42.70 $42.70 $42.76 $42.76 31,870 $31,870.00
12/13/2024 $42.80 $42.80 $43.01 $43.01 $42.69 $42.69 $42.75 $42.75 35,166 $35,166.00
12/12/2024 $43.21 $43.21 $43.23 $43.23 $42.81 $42.81 $42.81 $42.81 42,285 $42,285.00
12/11/2024 $43.07 $43.07 $43.36 $43.36 $42.99 $42.99 $43.02 $43.02 21,020 $21,020.00
12/10/2024 $43.24 $43.24 $43.24 $43.24 $43.03 $43.03 $43.17 $43.17 18,936 $18,936.00
12/09/2024 $43.29 $43.29 $43.34 $43.34 $43.10 $43.10 $43.31 $43.31 40,973 $40,973.00