FIHL - Fidelis Insurance Holdings Ltd
14.53
-0.130 -0.895%
Share volume: 826,482
Last Updated: 03-13-2025
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$14.66
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $14.79 | $14.79 | $14.98 | $14.98 | $14.46 | $14.46 | $14.53 | $14.53 | 826,482 | $826,482.00 |
| 03-12-2025 | $14.64 | $14.64 | $14.78 | $14.78 | $14.40 | $14.40 | $14.66 | $14.66 | 1,301,301 | $1,301,301.00 |
| 03-11-2025 | $14.53 | $14.43 | $14.76 | $14.66 | $14.39 | $14.29 | $14.59 | $14.49 | 1,007,302 | $1,007,302.00 |
| 03-10-2025 | $14.81 | $14.71 | $15.19 | $15.08 | $14.58 | $14.48 | $14.58 | $14.48 | 950,303 | $950,303.00 |
| 03-07-2025 | $14.69 | $14.69 | $15.26 | $15.26 | $14.69 | $14.69 | $15.00 | $15.00 | 1,080,871 | $1,080,871.00 |
| 03-06-2025 | $15.01 | $15.01 | $15.14 | $15.14 | $14.57 | $14.57 | $14.69 | $14.69 | 556,149 | $556,149.00 |
| 03-05-2025 | $15.35 | $15.35 | $15.55 | $15.55 | $15.11 | $15.11 | $15.19 | $15.19 | 991,511 | $991,511.00 |
| 03-04-2025 | $15.76 | $15.76 | $15.92 | $15.92 | $15.26 | $15.26 | $15.31 | $15.31 | 974,331 | $974,331.00 |
| 03-03-2025 | $15.57 | $15.57 | $16.02 | $16.02 | $15.55 | $15.55 | $15.82 | $15.82 | 1,213,500 | $1,213,500.00 |
| 02-28-2025 | $14.86 | $14.86 | $14.96 | $14.96 | $14.59 | $14.59 | $14.71 | $14.71 | 629,157 | $629,120.00 |