FIS - Fidelity National Information Services, Inc.
82.08
-0.140 -0.171%
Share volume: 1,895,242
Last Updated: Thu 30 Jan 2025 10:00:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.47%
PREVIOUS CLOSE
CHG
CHG%
$82.22
1.44
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | $81.30 | $81.30 | $82.45 | $82.45 | $81.20 | $81.20 | $82.08 | $82.08 | 1,895,242 | $1,895,242.00 |
| 01/29/2025 | $80.40 | $80.40 | $81.37 | $81.37 | $80.15 | $80.15 | $80.64 | $80.64 | 1,572,145 | $1,572,145.00 |
| 01/28/2025 | $80.55 | $80.55 | $81.39 | $81.39 | $80.16 | $80.16 | $80.36 | $80.36 | 2,165,821 | $2,165,821.00 |
| 01/27/2025 | $79.65 | $79.65 | $81.23 | $81.23 | $79.21 | $79.21 | $81.11 | $81.11 | 1,942,824 | $1,942,824.00 |
| 01/24/2025 | $78.99 | $78.99 | $79.79 | $79.79 | $78.99 | $78.99 | $79.23 | $79.23 | 2,001,324 | $2,001,324.00 |
| 01/23/2025 | $78.98 | $78.98 | $79.33 | $79.33 | $78.30 | $78.30 | $79.29 | $79.29 | 2,125,746 | $2,125,746.00 |
| 01/22/2025 | $78.86 | $78.86 | $79.00 | $79.00 | $78.30 | $78.30 | $78.52 | $78.52 | 1,880,524 | $1,880,524.00 |
| 01/21/2025 | $79.07 | $79.07 | $79.61 | $79.61 | $78.75 | $78.75 | $78.91 | $78.91 | 2,414,861 | $2,414,861.00 |
| 01/17/2025 | $78.91 | $78.91 | $79.46 | $79.46 | $78.42 | $78.42 | $78.78 | $78.78 | 3,150,125 | $3,150,125.00 |