FISI - FINANCIAL INSTITUTIONS INC
25.87
-0.070 -0.271%
Share volume: 297,018
Last Updated: 03-11-2025
Banking/National Commercial Banks:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$25.94
-0.07
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $27.12 | $27.12 | $27.66 | $27.66 | $25.50 | $25.50 | $25.87 | $25.87 | 297,018 | $297,018.00 |
| 03-10-2025 | $26.77 | $26.77 | $27.07 | $27.07 | $25.53 | $25.53 | $25.94 | $25.94 | 307,897 | $307,897.00 |
| 03-07-2025 | $26.83 | $26.83 | $27.17 | $27.17 | $26.55 | $26.55 | $26.93 | $26.93 | 181,563 | $181,563.00 |
| 03-06-2025 | $26.92 | $26.92 | $27.16 | $27.16 | $26.64 | $26.64 | $26.90 | $26.90 | 175,587 | $175,587.00 |
| 03-05-2025 | $27.00 | $27.00 | $27.71 | $27.71 | $26.43 | $26.43 | $27.08 | $27.08 | 149,754 | $149,754.00 |
| 03-04-2025 | $27.50 | $27.50 | $27.60 | $27.60 | $26.60 | $26.60 | $27.00 | $27.00 | 171,720 | $171,720.00 |
| 03-03-2025 | $28.10 | $28.10 | $28.51 | $28.51 | $27.62 | $27.62 | $27.76 | $27.76 | 119,156 | $119,156.00 |
| 02-28-2025 | $27.80 | $27.80 | $28.18 | $28.18 | $27.75 | $27.75 | $28.02 | $28.02 | 112,359 | $112,359.00 |
| 02-27-2025 | $27.84 | $27.84 | $28.10 | $28.10 | $27.64 | $27.64 | $27.73 | $27.73 | 115,314 | $115,314.00 |
| 02-26-2025 | $28.23 | $28.23 | $28.57 | $28.57 | $27.63 | $27.63 | $27.83 | $27.83 | 162,081 | $162,081.00 |