FITB - FIFTH THIRD BANCORP
IEX Last Trade
42.88
-0.060 -0.140%
Share volume: 48,953
Last Updated: Fri 27 Dec 2024 08:30:08 PM CET
Monetary Authorities-Central Bank:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$42.94
-0.06
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $42.88 | $42.88 | $43.35 | $43.35 | $42.70 | $42.70 | $43.25 | $43.25 | 3,621,712 | $3,584,639.00 |
| 12/24/2024 | $42.92 | $42.92 | $43.05 | $43.05 | $42.64 | $42.64 | $43.04 | $43.04 | 1,881,973 | $1,879,883.00 |
| 12/23/2024 | $42.63 | $42.63 | $43.03 | $43.03 | $42.47 | $42.47 | $42.89 | $42.89 | 4,856,828 | $4,856,828.00 |
| 12/20/2024 | $42.07 | $42.07 | $43.13 | $43.13 | $41.92 | $41.92 | $42.93 | $42.93 | 11,112,545 | $11,112,268.00 |
| 12/19/2024 | $43.15 | $43.15 | $43.55 | $43.55 | $42.11 | $42.11 | $42.26 | $42.26 | 5,552,107 | $5,552,107.00 |
| 12/18/2024 | $45.15 | $45.15 | $45.24 | $45.24 | $42.50 | $42.50 | $42.59 | $42.59 | 5,067,691 | $5,067,691.00 |
| 12/17/2024 | $45.42 | $45.42 | $45.58 | $45.58 | $44.71 | $44.71 | $45.05 | $45.05 | 5,263,932 | $5,263,932.00 |
| 12/16/2024 | $45.75 | $45.75 | $45.90 | $45.90 | $45.33 | $45.33 | $45.61 | $45.61 | 3,903,943 | $3,903,943.00 |