| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $65.27 | $65.27 | $67.52 | $67.52 | $65.27 | $65.27 | $67.06 | $67.06 | 2,607 | $2,607.00 |
| 12/19/2024 | $66.88 | $66.88 | $67.19 | $67.19 | $65.75 | $65.75 | $65.99 | $65.99 | 9,646 | $9,646.00 |
| 12/18/2024 | $68.88 | $68.88 | $68.88 | $68.88 | $65.44 | $65.44 | $65.87 | $65.87 | 6,804 | $6,804.00 |
| 12/17/2024 | $69.37 | $69.37 | $69.37 | $69.37 | $68.63 | $68.63 | $68.92 | $68.92 | 23,335 | $23,335.00 |
| 12/16/2024 | $68.45 | $68.45 | $69.48 | $69.48 | $68.45 | $68.45 | $69.48 | $69.48 | 38,248 | $38,248.00 |
| 12/13/2024 | $68.31 | $68.31 | $68.31 | $68.31 | $67.88 | $67.88 | $68.03 | $68.03 | 2,895 | $2,895.00 |
| 12/12/2024 | $68.23 | $68.23 | $68.24 | $68.24 | $67.82 | $67.82 | $67.88 | $67.88 | 4,452 | $4,452.00 |
| 12/11/2024 | $67.95 | $67.95 | $68.59 | $68.59 | $67.85 | $67.85 | $68.36 | $68.36 | 4,640 | $4,640.00 |
| 12/10/2024 | $68.07 | $68.07 | $68.31 | $68.31 | $67.67 | $67.67 | $67.71 | $67.71 | 2,990 | $2,990.00 |
| 12/09/2024 | $69.55 | $69.55 | $69.55 | $69.55 | $68.18 | $68.18 | $68.27 | $68.27 | 6,509 | $6,509.00 |