| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $435.00 | $435.00 | $438.74 | $438.74 | $431.69 | $431.69 | $436.83 | $436.83 | 89,254 | $89,250.00 |
| 12/23/2024 | $437.50 | $437.50 | $438.00 | $438.00 | $430.09 | $430.09 | $435.00 | $435.00 | 256,217 | $256,217.00 |
| 12/20/2024 | $427.36 | $427.36 | $443.80 | $443.80 | $427.36 | $427.36 | $438.44 | $438.44 | 589,500 | $580,493.00 |
| 12/19/2024 | $443.89 | $443.89 | $446.70 | $446.70 | $432.92 | $432.92 | $435.22 | $435.22 | 494,455 | $494,455.00 |
| 12/18/2024 | $459.43 | $459.43 | $466.54 | $466.54 | $430.00 | $430.00 | $433.12 | $433.12 | 544,852 | $544,852.00 |
| 12/17/2024 | $459.00 | $459.00 | $459.50 | $459.50 | $446.87 | $446.87 | $454.47 | $454.47 | 287,390 | $287,390.00 |
| 12/16/2024 | $463.45 | $463.45 | $468.70 | $468.70 | $461.30 | $461.30 | $462.98 | $462.98 | 345,600 | $345,600.00 |
| 12/13/2024 | $470.00 | $470.00 | $473.43 | $473.43 | $460.02 | $460.02 | $462.33 | $462.33 | 285,943 | $285,943.00 |