FIX - COMFORT SYSTEMS USA INC
324.58
11.320 3.488%
Share volume: 663,310
Last Updated: 03-11-2025
Construction/Construction – Special Contractors:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$313.26
11.32
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $313.38 | $313.38 | $334.65 | $334.65 | $309.01 | $309.01 | $324.58 | $324.58 | 663,310 | $663,310.00 |
| 03-10-2025 | $311.80 | $311.80 | $319.25 | $319.25 | $305.97 | $305.97 | $313.26 | $313.26 | 671,514 | $671,514.00 |
| 03-07-2025 | $330.23 | $329.82 | $332.97 | $332.56 | $312.42 | $312.03 | $324.24 | $323.84 | 696,564 | $696,564.00 |
| 03-06-2025 | $337.46 | $337.04 | $342.32 | $341.90 | $321.70 | $321.30 | $328.10 | $327.70 | 717,431 | $717,431.00 |
| 03-05-2025 | $342.54 | $342.54 | $353.83 | $353.83 | $338.48 | $338.48 | $348.68 | $348.68 | 578,844 | $578,844.00 |
| 03-04-2025 | $332.00 | $332.00 | $352.64 | $352.64 | $322.42 | $322.42 | $339.17 | $339.17 | 872,953 | $872,953.00 |
| 03-03-2025 | $364.60 | $364.60 | $367.92 | $367.92 | $342.89 | $342.89 | $345.58 | $345.58 | 711,956 | $711,956.00 |
| 02-28-2025 | $354.37 | $354.37 | $363.39 | $363.39 | $350.38 | $350.38 | $363.33 | $363.33 | 728,352 | $727,623.00 |
| 02-27-2025 | $378.34 | $378.34 | $380.83 | $380.83 | $356.40 | $356.40 | $356.63 | $356.63 | 663,775 | $663,775.00 |
| 02-26-2025 | $384.28 | $384.28 | $396.47 | $396.47 | $374.73 | $374.73 | $374.80 | $374.80 | 662,595 | $662,595.00 |