Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FIXD - First Trust TCW Opportunistic Fixed Income ETF

IEX Last Trade
42.87
0   0%

Share volume: 1,910
Last Updated: Fri 27 Dec 2024 08:30:16 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.87
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/26/2024 $42.82 $42.82 $42.94 $42.94 $42.51 $42.51 $42.93 $42.93 390,482 $390,197.00
12/24/2024 $42.74 $42.74 $42.89 $42.89 $42.73 $42.73 $42.88 $42.88 418,837 $418,836.00
12/23/2024 $42.99 $42.99 $43.04 $43.04 $42.82 $42.82 $42.86 $42.86 1,081,507 $1,081,507.00
12/20/2024 $43.11 $43.11 $43.13 $43.13 $42.99 $42.99 $43.01 $43.01 993,289 $993,289.00
12/19/2024 $42.92 $42.92 $42.92 $42.92 $42.77 $42.77 $42.88 $42.88 1,226,289 $1,226,289.00
12/18/2024 $43.36 $43.36 $43.93 $43.93 $42.97 $42.97 $43.00 $43.00 1,402,662 $1,402,662.00
12/17/2024 $43.35 $43.35 $43.42 $43.42 $43.34 $43.34 $43.36 $43.36 1,098,396 $1,098,396.00
12/16/2024 $43.40 $43.40 $43.51 $43.51 $43.33 $43.33 $43.38 $43.38 1,021,386 $1,021,386.00