| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $44.10 | $44.10 | $44.10 | $44.10 | $43.55 | $43.55 | $43.83 | $43.83 | 119,627 | $119,627.00 |
| 12/24/2024 | $44.43 | $44.43 | $44.95 | $44.95 | $43.90 | $43.90 | $44.03 | $44.03 | 69,281 | $69,281.00 |
| 12/23/2024 | $45.31 | $45.31 | $45.35 | $45.35 | $44.17 | $44.17 | $44.36 | $44.36 | 140,450 | $140,450.00 |
| 12/20/2024 | $45.58 | $45.58 | $45.96 | $45.96 | $45.19 | $45.19 | $45.37 | $45.37 | 421,557 | $421,557.00 |
| 12/19/2024 | $46.04 | $46.04 | $46.49 | $46.49 | $45.58 | $45.58 | $45.90 | $45.90 | 170,088 | $170,088.00 |
| 12/18/2024 | $46.83 | $46.83 | $46.95 | $46.95 | $45.73 | $45.73 | $45.85 | $45.85 | 179,196 | $179,196.00 |
| 12/17/2024 | $45.95 | $45.95 | $47.31 | $47.31 | $45.95 | $45.95 | $46.52 | $46.52 | 278,168 | $278,168.00 |
| 12/16/2024 | $46.74 | $46.74 | $47.06 | $47.06 | $46.22 | $46.22 | $46.39 | $46.39 | 163,092 | $163,092.00 |