| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $49.58 | $49.58 | $49.74 | $49.74 | $49.58 | $49.58 | $49.62 | $49.62 | 359,068 | $359,068.00 |
| 12/24/2024 | $49.33 | $49.33 | $49.67 | $49.67 | $49.33 | $49.33 | $49.63 | $49.63 | 40,181 | $40,181.00 |
| 12/23/2024 | $49.15 | $49.15 | $49.36 | $49.36 | $49.01 | $49.01 | $49.36 | $49.36 | 26,520 | $26,520.00 |
| 12/20/2024 | $49.09 | $49.09 | $49.27 | $49.27 | $49.07 | $49.07 | $49.07 | $49.07 | 17,211 | $17,211.00 |
| 12/19/2024 | $48.97 | $48.97 | $49.11 | $49.11 | $48.70 | $48.70 | $48.70 | $48.70 | 117,221 | $117,221.00 |
| 12/18/2024 | $49.61 | $49.61 | $49.77 | $49.77 | $48.86 | $48.86 | $48.86 | $48.86 | 36,213 | $36,213.00 |
| 12/17/2024 | $49.66 | $49.66 | $49.67 | $49.67 | $49.55 | $49.55 | $49.59 | $49.59 | 19,905 | $19,905.00 |
| 12/16/2024 | $49.66 | $49.66 | $49.74 | $49.74 | $49.64 | $49.64 | $49.68 | $49.68 | 8,971 | $8,971.00 |