| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | $23.13 | 62 | $62.00 |
| 12/23/2024 | $23.03 | $23.03 | $23.07 | $23.07 | $23.03 | $23.03 | $23.07 | $23.07 | 1,283 | $1,283.00 |
| 12/20/2024 | $22.75 | $22.75 | $22.97 | $22.97 | $22.75 | $22.75 | $22.89 | $22.89 | 3,692 | $3,692.00 |
| 12/19/2024 | $23.29 | $23.29 | $23.29 | $23.29 | $23.18 | $23.18 | $23.22 | $23.22 | 3,424 | $3,424.00 |
| 12/18/2024 | $23.42 | $23.42 | $23.42 | $23.42 | $23.07 | $23.07 | $23.07 | $23.07 | 430 | $430.00 |
| 12/17/2024 | $23.48 | $23.48 | $23.55 | $23.55 | $23.47 | $23.47 | $23.53 | $23.53 | 4,656 | $4,656.00 |
| 12/16/2024 | $23.60 | $23.60 | $23.63 | $23.63 | $23.57 | $23.57 | $23.57 | $23.57 | 897 | $897.00 |
| 12/13/2024 | $23.75 | $23.75 | $23.76 | $23.76 | $23.67 | $23.67 | $23.73 | $23.73 | 1,838 | $1,838.00 |