FLC - FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
IEX Last Trade
16.57
0.035 0.211%
Share volume: 200
Last Updated: Fri 27 Dec 2024 07:29:35 PM CET
Securities and Commodity Exchanges:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$16.54
0.04
0.21%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.70 | $16.70 | $16.91 | $16.91 | $16.56 | $16.56 | $16.66 | $16.66 | 30,872 | $30,872.00 |
| 12/23/2024 | $16.66 | $16.66 | $16.70 | $16.70 | $16.54 | $16.54 | $16.63 | $16.63 | 20,412 | $20,412.00 |
| 12/20/2024 | $16.64 | $16.64 | $16.77 | $16.77 | $16.55 | $16.55 | $16.67 | $16.67 | 24,211 | $24,211.00 |
| 12/19/2024 | $16.54 | $16.54 | $16.61 | $16.61 | $16.41 | $16.41 | $16.55 | $16.55 | 51,526 | $51,526.00 |
| 12/18/2024 | $16.79 | $16.79 | $16.88 | $16.88 | $16.51 | $16.51 | $16.51 | $16.51 | 66,474 | $66,474.00 |
| 12/17/2024 | $16.95 | $16.95 | $16.95 | $16.95 | $16.71 | $16.71 | $16.73 | $16.73 | 54,703 | $54,703.00 |
| 12/16/2024 | $16.88 | $16.88 | $16.93 | $16.93 | $16.86 | $16.86 | $16.89 | $16.89 | 24,450 | $24,450.00 |
| 12/13/2024 | $16.86 | $16.86 | $17.03 | $17.03 | $16.85 | $16.85 | $16.85 | $16.85 | 34,180 | $34,180.00 |