| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $20.98 | $20.98 | $21.06 | $21.06 | $20.97 | $20.97 | $21.06 | $21.06 | 451,166 | $451,166.00 |
| 12/24/2024 | $20.97 | $20.97 | $21.09 | $21.09 | $20.96 | $20.96 | $21.04 | $21.04 | 140,429 | $140,429.00 |
| 12/23/2024 | $21.06 | $21.06 | $21.10 | $21.10 | $20.99 | $20.99 | $21.01 | $21.01 | 1,141,668 | $1,141,668.00 |
| 12/20/2024 | $21.09 | $21.09 | $21.18 | $21.18 | $21.07 | $21.07 | $21.08 | $21.08 | 548,516 | $548,516.00 |
| 12/19/2024 | $21.03 | $21.03 | $21.04 | $21.04 | $20.99 | $20.99 | $21.04 | $21.04 | 223,123 | $223,123.00 |
| 12/18/2024 | $21.23 | $21.23 | $21.25 | $21.25 | $21.07 | $21.07 | $21.10 | $21.10 | 189,426 | $189,426.00 |
| 12/17/2024 | $21.22 | $21.22 | $21.26 | $21.26 | $21.22 | $21.22 | $21.24 | $21.24 | 344,718 | $344,718.00 |
| 12/16/2024 | $21.25 | $21.25 | $21.28 | $21.28 | $21.21 | $21.21 | $21.24 | $21.24 | 172,669 | $172,669.00 |