Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FLDB - Fidelity Low Duration Bond ETF

Previous close
50.53
50.530   100.000%

Share volume: 0
Last Updated: Thu 19 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
N/A
0.01
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $50.53 $50.53 $50.53 $50.53 $50.53 $50.53 $50.53 $50.53 55 $55.00
12/19/2024 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 67 $67.00
12/18/2024 $50.51 $50.51 $50.51 $50.51 $50.51 $50.51 $50.51 $50.51 8 $8.00
12/17/2024 $50.51 $50.51 $50.51 $50.51 $50.51 $50.51 $50.51 $50.51 52 $52.00
12/16/2024 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 11 $11.00
12/13/2024 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 $50.50 27 $27.00
12/12/2024 $50.48 $50.48 $50.48 $50.48 $50.48 $50.48 $50.48 $50.48 40 $40.00
12/11/2024 $50.43 $50.43 $50.43 $50.43 $50.43 $50.43 $50.43 $50.43 31 $31.00
12/10/2024 $50.52 $50.52 $50.52 $50.52 $50.52 $50.52 $50.52 $50.52 4 $4.00
12/09/2024 $50.46 $50.46 $50.46 $50.46 $50.46 $50.46 $50.46 $50.46 45 $45.00