FLDM - Standard BioTools Inc
Close
3.71
-0.280 -7.547%
Share volume: 527,346
Last Updated: Tue 05 Apr 2022 10:00:01 PM CEST
Analytical Laboratory Instrument Manufacturing :
-3.83%
PREVIOUS CLOSE
CHG
CHG%
$3.99
-0.28
-7.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $1.79 | $1.79 | $1.80 | $1.80 | $1.73 | $1.73 | $1.77 | $1.77 | 1,139,582 | $1,139,582.00 |
| 10/08/2024 | $1.81 | $1.81 | $1.87 | $1.87 | $1.78 | $1.78 | $1.80 | $1.80 | 886,444 | $886,444.00 |