FLEX - FLEX LTD.
IEX Last Trade
39.89
-0.130 -0.326%
Share volume: 75,950
Last Updated: Fri 03 Jan 2025 08:30:04 PM CET
Bare Printed Circuit Board Manufacturing :
0.22%
PREVIOUS CLOSE
CHG
CHG%
$40.02
-0.13
-0.32%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | $38.51 | $38.51 | $39.06 | $39.06 | $38.38 | $38.38 | $38.62 | $38.62 | 1,839,365 | $1,815,638.00 |
| 12/31/2024 | $38.69 | $38.69 | $38.88 | $38.88 | $38.19 | $38.19 | $38.39 | $38.39 | 1,377,560 | $1,341,956.00 |
| 12/30/2024 | $38.56 | $38.56 | $38.94 | $38.94 | $38.11 | $38.11 | $38.63 | $38.63 | 1,760,331 | $1,760,331.00 |
| 12/27/2024 | $39.24 | $39.24 | $39.47 | $39.47 | $38.76 | $38.76 | $39.12 | $39.12 | 1,425,484 | $1,402,376.00 |
| 12/26/2024 | $39.14 | $39.14 | $39.68 | $39.68 | $38.82 | $38.82 | $39.53 | $39.53 | 2,448,294 | $2,448,294.00 |
| 12/24/2024 | $38.74 | $38.74 | $39.24 | $39.24 | $38.37 | $38.37 | $39.15 | $39.15 | 1,034,629 | $1,034,572.00 |
| 12/23/2024 | $38.64 | $38.64 | $39.16 | $39.16 | $38.38 | $38.38 | $38.68 | $38.68 | 2,576,477 | $2,576,477.00 |