Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

FLG - FLAGSTAR FINANCIAL, INC.


11.86
0.340   2.867%

Share volume: 5,204,895
Last Updated: 03-14-2025
Banking/Savings Institutions: 0.09%

PREVIOUS CLOSE
CHG
CHG%

$11.52
0.34
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $11.70 $11.70 $11.86 $11.86 $11.50 $11.50 $11.86 $11.86 5,204,895 $4,927,093.00
03-13-2025 $11.66 $11.66 $11.97 $11.97 $11.48 $11.48 $11.52 $11.52 7,187,998 $7,187,998.00
03-12-2025 $11.45 $11.45 $11.71 $11.71 $11.19 $11.19 $11.66 $11.66 8,625,242 $8,625,242.00
03-11-2025 $10.99 $10.99 $11.58 $11.58 $10.74 $10.74 $11.23 $11.23 9,843,465 $9,843,465.00
03-10-2025 $11.36 $11.36 $11.45 $11.45 $10.80 $10.80 $10.96 $10.96 5,406,608 $5,406,608.00
03-07-2025 $11.56 $11.56 $11.88 $11.88 $11.16 $11.16 $11.50 $11.50 4,783,401 $4,783,401.00
03-06-2025 $11.62 $11.62 $11.86 $11.86 $11.39 $11.39 $11.53 $11.53 3,963,690 $3,963,690.00
03-05-2025 $11.74 $11.74 $11.95 $11.95 $11.37 $11.37 $11.74 $11.74 6,477,479 $6,477,479.00
03-04-2025 $11.50 $11.50 $12.05 $12.05 $11.02 $11.02 $11.77 $11.77 9,111,907 $9,111,907.00
03-03-2025 $12.10 $12.10 $12.17 $12.17 $11.63 $11.63 $11.71 $11.71 6,154,791 $6,154,791.00