| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.27 | $26.27 | $26.39 | $26.39 | $26.21 | $26.21 | $26.36 | $26.36 | 35,432 | $35,392.00 |
| 12/23/2024 | $26.07 | $26.07 | $26.23 | $26.23 | $25.95 | $25.95 | $26.17 | $26.17 | 117,642 | $117,642.00 |
| 12/20/2024 | $25.85 | $25.85 | $26.26 | $26.26 | $25.85 | $25.85 | $26.08 | $26.08 | 218,970 | $218,970.00 |
| 12/19/2024 | $26.78 | $26.26 | $26.78 | $26.26 | $26.56 | $26.04 | $26.57 | $26.05 | 77,260 | $77,260.00 |
| 12/18/2024 | $27.28 | $27.28 | $27.33 | $27.33 | $26.67 | $26.67 | $26.67 | $26.67 | 148,979 | $148,979.00 |
| 12/17/2024 | $27.31 | $27.31 | $27.38 | $27.38 | $27.25 | $27.25 | $27.29 | $27.29 | 70,183 | $70,183.00 |
| 12/16/2024 | $27.42 | $27.42 | $27.50 | $27.50 | $27.34 | $27.34 | $27.37 | $27.37 | 42,022 | $42,022.00 |
| 12/13/2024 | $27.56 | $27.56 | $27.56 | $27.56 | $27.34 | $27.34 | $27.40 | $27.40 | 35,353 | $35,353.00 |