| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.96 | $30.96 | $31.02 | $31.02 | $30.88 | $30.88 | $30.93 | $30.93 | 11,706 | $11,706.00 |
| 12/23/2024 | $30.79 | $30.79 | $31.00 | $31.00 | $30.67 | $30.67 | $31.00 | $31.00 | 59,736 | $59,736.00 |
| 12/20/2024 | $30.56 | $30.56 | $30.89 | $30.89 | $30.55 | $30.55 | $30.69 | $30.69 | 56,089 | $56,088.00 |
| 12/19/2024 | $31.93 | $31.72 | $31.95 | $31.74 | $31.77 | $31.56 | $31.81 | $31.60 | 42,824 | $42,824.00 |
| 12/18/2024 | $31.66 | $31.66 | $31.85 | $31.85 | $31.15 | $31.15 | $31.15 | $31.15 | 27,043 | $27,043.00 |
| 12/17/2024 | $31.71 | $31.71 | $31.73 | $31.73 | $31.58 | $31.58 | $31.64 | $31.64 | 24,009 | $24,009.00 |
| 12/16/2024 | $31.86 | $31.86 | $31.95 | $31.95 | $31.86 | $31.86 | $31.87 | $31.87 | 19,177 | $19,177.00 |
| 12/13/2024 | $31.96 | $31.96 | $32.01 | $32.01 | $31.88 | $31.88 | $31.94 | $31.94 | 10,321 | $10,321.00 |