| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $50.84 | $50.84 | $50.85 | $50.85 | $50.83 | $50.83 | $50.85 | $50.85 | 776,393 | $772,193.00 |
| 12/24/2024 | $50.83 | $50.83 | $50.85 | $50.85 | $50.81 | $50.81 | $50.84 | $50.84 | 504,406 | $504,306.00 |
| 12/23/2024 | $50.81 | $50.81 | $50.82 | $50.82 | $50.78 | $50.78 | $50.82 | $50.82 | 1,318,223 | $1,318,223.00 |
| 12/20/2024 | $50.78 | $50.78 | $50.81 | $50.81 | $50.76 | $50.76 | $50.80 | $50.80 | 1,148,998 | $1,148,991.00 |
| 12/19/2024 | $50.75 | $50.75 | $50.77 | $50.77 | $50.73 | $50.73 | $50.75 | $50.75 | 1,556,116 | $1,556,116.00 |
| 12/18/2024 | $50.76 | $50.76 | $50.81 | $50.81 | $50.73 | $50.73 | $50.73 | $50.73 | 1,790,703 | $1,790,703.00 |
| 12/17/2024 | $50.98 | $50.75 | $50.99 | $50.76 | $50.98 | $50.75 | $50.98 | $50.75 | 1,216,284 | $1,216,284.00 |
| 12/16/2024 | $50.98 | $50.75 | $50.99 | $50.76 | $50.97 | $50.74 | $50.98 | $50.75 | 1,113,827 | $1,113,827.00 |