| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $31.77 | $31.77 | $31.87 | $31.87 | $31.74 | $31.74 | $31.80 | $31.80 | 2,806 | $2,803.00 |
| 12/24/2024 | $31.42 | $31.42 | $31.73 | $31.73 | $31.41 | $31.41 | $31.73 | $31.73 | 1,452 | $1,452.00 |
| 12/23/2024 | $31.29 | $31.29 | $31.54 | $31.54 | $31.26 | $31.26 | $31.54 | $31.54 | 2,065 | $2,065.00 |
| 12/20/2024 | $30.99 | $30.99 | $31.51 | $31.51 | $30.99 | $30.99 | $31.44 | $31.44 | 681 | $681.00 |
| 12/19/2024 | $31.15 | $31.15 | $31.15 | $31.15 | $31.06 | $31.06 | $31.07 | $31.07 | 486 | $486.00 |
| 12/18/2024 | $32.30 | $32.30 | $32.30 | $32.30 | $31.30 | $31.30 | $31.30 | $31.30 | 2,395 | $2,395.00 |
| 12/17/2024 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 108 | $108.00 |
| 12/16/2024 | $32.62 | $32.62 | $32.62 | $32.62 | $32.42 | $32.42 | $32.42 | $32.42 | 1,337 | $1,337.00 |