| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $34.13 | $34.13 | $34.44 | $34.44 | $34.04 | $34.04 | $34.40 | $34.40 | 23,953 | $23,953.00 |
| 01/02/2025 | $34.11 | $34.11 | $34.25 | $34.25 | $33.73 | $33.73 | $33.98 | $33.98 | 36,197 | $36,197.00 |
| 12/31/2024 | $34.03 | $34.03 | $34.03 | $34.03 | $33.79 | $33.79 | $33.81 | $33.81 | 16,514 | $16,430.00 |
| 12/30/2024 | $33.87 | $33.87 | $34.11 | $34.11 | $33.68 | $33.68 | $33.93 | $33.93 | 26,636 | $26,636.00 |
| 12/27/2024 | $34.46 | $34.46 | $34.46 | $34.46 | $34.00 | $34.00 | $34.23 | $34.23 | 25,833 | $25,833.00 |
| 12/26/2024 | $34.50 | $34.50 | $34.62 | $34.62 | $34.50 | $34.50 | $34.60 | $34.60 | 33,125 | $33,125.00 |
| 12/24/2024 | $34.35 | $34.35 | $34.58 | $34.58 | $34.30 | $34.30 | $34.58 | $34.58 | 11,404 | $11,404.00 |
| 12/23/2024 | $34.06 | $34.06 | $34.35 | $34.35 | $33.88 | $33.88 | $34.35 | $34.35 | 58,258 | $58,258.00 |