| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $47.80 | $47.80 | $47.83 | $47.83 | $47.78 | $47.78 | $47.79 | $47.79 | 68,238 | $68,238.00 |
| 12/19/2024 | $47.82 | $47.82 | $47.83 | $47.83 | $47.80 | $47.80 | $47.80 | $47.80 | 73,680 | $73,680.00 |
| 12/18/2024 | $47.82 | $47.82 | $47.86 | $47.86 | $47.81 | $47.81 | $47.85 | $47.85 | 53,895 | $53,895.00 |
| 12/17/2024 | $47.82 | $47.82 | $47.87 | $47.87 | $47.82 | $47.82 | $47.84 | $47.84 | 118,683 | $118,683.00 |
| 12/16/2024 | $47.86 | $47.86 | $47.86 | $47.86 | $47.82 | $47.82 | $47.84 | $47.84 | 63,349 | $63,349.00 |
| 12/13/2024 | $47.80 | $47.80 | $47.86 | $47.86 | $47.80 | $47.80 | $47.81 | $47.81 | 93,481 | $93,481.00 |
| 12/12/2024 | $47.80 | $47.80 | $47.82 | $47.82 | $47.76 | $47.76 | $47.76 | $47.76 | 140,202 | $140,202.00 |
| 12/11/2024 | $47.80 | $47.80 | $47.80 | $47.80 | $47.78 | $47.78 | $47.80 | $47.80 | 57,258 | $57,258.00 |
| 12/10/2024 | $47.78 | $47.78 | $47.80 | $47.80 | $47.76 | $47.76 | $47.80 | $47.80 | 45,278 | $45,278.00 |
| 12/09/2024 | $47.78 | $47.78 | $47.78 | $47.78 | $47.74 | $47.74 | $47.75 | $47.75 | 47,561 | $47,561.00 |