| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 12 | $12.00 |
| 12/23/2024 | $35.01 | $35.01 | $35.22 | $35.22 | $35.01 | $35.01 | $35.22 | $35.22 | 323 | $323.00 |
| 12/20/2024 | $34.68 | $34.68 | $34.93 | $34.93 | $34.68 | $34.68 | $34.93 | $34.93 | 408 | $407.00 |
| 12/19/2024 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 82 | $82.00 |
| 12/18/2024 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 235 | $235.00 |
| 12/17/2024 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 89 | $89.00 |
| 12/16/2024 | $36.17 | $36.17 | $36.21 | $36.21 | $36.16 | $36.16 | $36.21 | $36.21 | 916 | $916.00 |
| 12/13/2024 | $36.15 | $36.15 | $36.18 | $36.18 | $36.15 | $36.15 | $36.18 | $36.18 | 2,504 | $2,504.00 |