| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.78 | $23.78 | $23.87 | $23.87 | $23.62 | $23.62 | $23.62 | $23.62 | 5,427 | $5,427.00 |
| 12/23/2024 | $24.00 | $24.00 | $24.00 | $24.00 | $21.72 | $21.72 | $23.62 | $23.62 | 25,810 | $25,810.00 |
| 12/20/2024 | $23.86 | $23.86 | $23.93 | $23.93 | $23.70 | $23.70 | $23.84 | $23.84 | 4,743 | $4,743.00 |
| 12/19/2024 | $23.97 | $23.97 | $24.13 | $24.13 | $23.95 | $23.95 | $24.13 | $24.13 | 13,762 | $13,762.00 |
| 12/18/2024 | $24.21 | $24.21 | $24.21 | $24.21 | $23.97 | $23.97 | $24.06 | $24.06 | 508,838 | $508,838.00 |
| 12/17/2024 | $23.99 | $23.99 | $24.12 | $24.12 | $23.89 | $23.89 | $24.00 | $24.00 | 552,820 | $552,820.00 |
| 12/16/2024 | $24.01 | $24.01 | $24.20 | $24.20 | $24.00 | $24.00 | $24.17 | $24.17 | 9,203 | $9,203.00 |
| 12/13/2024 | $23.96 | $23.96 | $24.15 | $24.15 | $23.95 | $23.95 | $24.06 | $24.06 | 764,652 | $764,652.00 |