| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.17 | $32.17 | $32.38 | $32.38 | $32.13 | $32.13 | $32.38 | $32.38 | 11,406 | $11,406.00 |
| 12/23/2024 | $32.15 | $32.15 | $32.22 | $32.22 | $32.00 | $32.00 | $32.22 | $32.22 | 13,953 | $13,953.00 |
| 12/20/2024 | $31.84 | $31.84 | $32.20 | $32.20 | $31.84 | $31.84 | $32.02 | $32.02 | 9,020 | $9,020.00 |
| 12/19/2024 | $31.99 | $31.99 | $32.02 | $32.02 | $31.84 | $31.84 | $31.90 | $31.90 | 58,677 | $58,677.00 |
| 12/18/2024 | $32.73 | $32.73 | $32.79 | $32.79 | $32.06 | $32.06 | $32.06 | $32.06 | 4,006 | $4,006.00 |
| 12/17/2024 | $32.85 | $32.85 | $33.07 | $33.07 | $32.83 | $32.83 | $32.95 | $32.95 | 6,839 | $6,839.00 |
| 12/16/2024 | $32.80 | $32.80 | $32.95 | $32.95 | $32.78 | $32.78 | $32.82 | $32.82 | 9,969 | $9,969.00 |
| 12/13/2024 | $32.98 | $32.98 | $32.98 | $32.98 | $32.83 | $32.83 | $32.91 | $32.91 | 3,908 | $3,908.00 |