FLT - Fleetcor Technologies Inc
Previous close
305.8
0 0%
Share volume: 457,779
Last Updated: Thu 21 Mar 2024 05:00:00 AM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
0.61%
PREVIOUS CLOSE
CHG
CHG%
$305.80
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
10/09/2024 | $335.76 | $335.76 | $337.50 | $337.50 | $331.46 | $331.46 | $334.10 | $334.10 | 424,537 | $424,513.00 |
10/08/2024 | $334.41 | $334.41 | $339.93 | $339.93 | $333.57 | $333.57 | $337.06 | $337.06 | 719,824 | $719,824.00 |