| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $49.73 | $49.73 | $49.92 | $49.92 | $49.67 | $49.67 | $49.71 | $49.71 | 25,609 | $25,609.00 |
| 12/19/2024 | $49.68 | $49.68 | $49.68 | $49.68 | $49.61 | $49.61 | $49.64 | $49.64 | 23,017 | $23,017.00 |
| 12/18/2024 | $49.95 | $49.95 | $49.95 | $49.95 | $49.67 | $49.67 | $49.71 | $49.71 | 4,716 | $4,716.00 |
| 12/17/2024 | $49.99 | $49.99 | $49.99 | $49.99 | $49.81 | $49.81 | $49.90 | $49.90 | 16,461 | $16,461.00 |
| 12/16/2024 | $49.90 | $49.90 | $49.92 | $49.92 | $49.83 | $49.83 | $49.87 | $49.87 | 8,398 | $8,398.00 |
| 12/13/2024 | $49.86 | $49.86 | $49.88 | $49.88 | $49.81 | $49.81 | $49.83 | $49.83 | 62,726 | $62,726.00 |
| 12/12/2024 | $49.89 | $49.89 | $49.95 | $49.95 | $49.85 | $49.85 | $49.88 | $49.88 | 10,932 | $10,932.00 |
| 12/11/2024 | $50.39 | $50.39 | $50.39 | $50.39 | $49.89 | $49.89 | $49.93 | $49.93 | 10,401 | $10,401.00 |
| 12/10/2024 | $49.95 | $49.95 | $49.98 | $49.98 | $49.88 | $49.88 | $49.98 | $49.98 | 9,258 | $9,258.00 |
| 12/09/2024 | $50.00 | $50.00 | $50.01 | $50.01 | $49.91 | $49.91 | $49.95 | $49.95 | 9,032 | $9,032.00 |