| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $24.82 | $24.82 | $24.83 | $24.83 | $24.82 | $24.82 | $24.83 | $24.83 | 188 | $188.00 |
| 12/24/2024 | $24.82 | $24.82 | $24.83 | $24.83 | $24.82 | $24.82 | $24.83 | $24.83 | 324 | $324.00 |
| 12/23/2024 | $24.83 | $24.83 | $24.84 | $24.84 | $24.83 | $24.83 | $24.83 | $24.83 | 915 | $915.00 |
| 12/20/2024 | $24.81 | $24.81 | $24.86 | $24.86 | $24.79 | $24.79 | $24.84 | $24.84 | 9,341 | $9,341.00 |
| 12/19/2024 | $24.82 | $24.82 | $24.83 | $24.83 | $24.82 | $24.82 | $24.83 | $24.83 | 777 | $777.00 |
| 12/18/2024 | $24.82 | $24.82 | $24.83 | $24.83 | $24.79 | $24.79 | $24.80 | $24.80 | 971 | $971.00 |
| 12/17/2024 | $24.79 | $24.79 | $24.81 | $24.81 | $24.79 | $24.79 | $24.81 | $24.81 | 152 | $152.00 |
| 12/16/2024 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 567 | $567.00 |