| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $38.55 | $38.55 | $38.63 | $38.63 | $38.42 | $38.42 | $38.62 | $38.62 | 52,591 | $52,591.00 |
| 12/24/2024 | $38.54 | $38.54 | $38.61 | $38.61 | $38.50 | $38.50 | $38.54 | $38.54 | 50,133 | $50,133.00 |
| 12/23/2024 | $38.59 | $38.59 | $38.62 | $38.62 | $38.45 | $38.45 | $38.55 | $38.55 | 316,896 | $316,896.00 |
| 12/20/2024 | $38.65 | $38.65 | $38.66 | $38.66 | $38.50 | $38.50 | $38.62 | $38.62 | 91,821 | $91,821.00 |
| 12/19/2024 | $38.56 | $38.56 | $38.56 | $38.56 | $38.41 | $38.41 | $38.54 | $38.54 | 63,983 | $63,983.00 |
| 12/18/2024 | $38.77 | $38.77 | $38.81 | $38.81 | $38.46 | $38.46 | $38.50 | $38.50 | 91,258 | $91,258.00 |
| 12/17/2024 | $38.87 | $38.75 | $38.98 | $38.86 | $38.77 | $38.65 | $38.89 | $38.77 | 121,687 | $121,687.00 |
| 12/16/2024 | $38.90 | $38.78 | $38.91 | $38.79 | $38.79 | $38.67 | $38.89 | $38.77 | 87,062 | $87,062.00 |