| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $27.04 | $27.04 | $27.20 | $27.20 | $27.04 | $27.04 | $27.13 | $27.13 | 66,419 | $66,419.00 |
| 12/24/2024 | $27.07 | $27.07 | $27.16 | $27.16 | $27.07 | $27.07 | $27.12 | $27.12 | 26,681 | $26,681.00 |
| 12/23/2024 | $27.14 | $27.14 | $27.15 | $27.15 | $27.07 | $27.07 | $27.14 | $27.14 | 24,790 | $24,790.00 |
| 12/20/2024 | $27.15 | $27.15 | $27.17 | $27.17 | $27.13 | $27.13 | $27.16 | $27.16 | 45,831 | $45,831.00 |
| 12/19/2024 | $27.15 | $27.15 | $27.22 | $27.22 | $27.11 | $27.11 | $27.11 | $27.11 | 43,350 | $43,350.00 |
| 12/18/2024 | $27.11 | $27.11 | $27.20 | $27.20 | $27.11 | $27.11 | $27.17 | $27.17 | 23,220 | $23,220.00 |
| 12/17/2024 | $27.26 | $27.26 | $27.26 | $27.26 | $27.11 | $27.11 | $27.11 | $27.11 | 24,799 | $24,799.00 |
| 12/16/2024 | $27.61 | $27.16 | $27.67 | $27.22 | $27.61 | $27.16 | $27.66 | $27.21 | 27,253 | $27,253.00 |