FMAO - FARMERS & MERCHANTS BANCORP INC
IEX Last Trade
29.1
-0.340 -1.168%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:05:46 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$29.44
-0.34
-1.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $29.06 | $29.06 | $29.45 | $29.45 | $28.85 | $28.85 | $29.37 | $29.37 | 9,519 | $9,517.00 |
| 12/23/2024 | $29.92 | $29.92 | $29.95 | $29.95 | $29.01 | $29.01 | $29.22 | $29.22 | 16,206 | $16,206.00 |
| 12/20/2024 | $28.91 | $28.91 | $30.29 | $30.29 | $28.91 | $28.91 | $29.92 | $29.92 | 77,505 | $77,475.00 |
| 12/19/2024 | $30.09 | $30.09 | $30.09 | $30.09 | $29.14 | $29.14 | $29.46 | $29.46 | 21,753 | $21,753.00 |
| 12/18/2024 | $31.81 | $31.81 | $31.92 | $31.92 | $29.52 | $29.52 | $29.69 | $29.69 | 26,891 | $26,891.00 |
| 12/17/2024 | $32.71 | $32.71 | $32.85 | $32.85 | $31.83 | $31.83 | $31.92 | $31.92 | 28,325 | $28,325.00 |
| 12/16/2024 | $32.00 | $32.00 | $33.02 | $33.02 | $31.70 | $31.70 | $32.70 | $32.70 | 18,560 | $18,560.00 |
| 12/13/2024 | $32.15 | $32.15 | $32.49 | $32.49 | $31.73 | $31.73 | $31.97 | $31.97 | 21,193 | $21,193.00 |