FMAO - FARMERS & MERCHANTS BANCORP INC
23.46
-0.210 -0.895%
Share volume: 8,768
Last Updated: 03-13-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$23.67
-0.21
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $23.45 | $23.45 | $23.54 | $23.54 | $23.38 | $23.38 | $23.46 | $23.46 | 8,768 | $8,768.00 |
| 03-12-2025 | $23.50 | $23.50 | $23.72 | $23.72 | $23.16 | $23.16 | $23.67 | $23.67 | 11,195 | $11,195.00 |
| 03-11-2025 | $23.31 | $23.31 | $23.95 | $23.95 | $22.66 | $22.66 | $23.40 | $23.40 | 19,443 | $19,443.00 |
| 03-10-2025 | $24.11 | $24.11 | $24.11 | $24.11 | $23.25 | $23.25 | $23.31 | $23.31 | 10,946 | $10,946.00 |
| 03-07-2025 | $23.72 | $23.72 | $24.67 | $24.67 | $23.72 | $23.72 | $24.51 | $24.51 | 11,466 | $11,466.00 |
| 03-06-2025 | $23.91 | $23.91 | $24.15 | $24.15 | $22.71 | $22.71 | $24.15 | $24.15 | 19,591 | $19,591.00 |
| 03-05-2025 | $24.47 | $24.47 | $24.85 | $24.85 | $24.28 | $24.28 | $24.28 | $24.28 | 16,241 | $16,241.00 |
| 03-04-2025 | $24.65 | $24.65 | $25.66 | $25.66 | $24.65 | $24.65 | $25.02 | $25.02 | 10,259 | $10,259.00 |
| 03-03-2025 | $25.64 | $25.64 | $25.85 | $25.85 | $25.32 | $25.32 | $25.43 | $25.43 | 11,980 | $11,980.00 |
| 02-28-2025 | $25.79 | $25.79 | $26.00 | $26.00 | $25.46 | $25.46 | $25.70 | $25.70 | 12,349 | $12,349.00 |