| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $47.73 | $47.73 | $47.86 | $47.86 | $47.55 | $47.55 | $47.71 | $47.71 | 43,613 | $43,288.00 |
| 01/02/2025 | $48.29 | $48.29 | $48.51 | $48.51 | $47.64 | $47.64 | $47.69 | $47.69 | 108,058 | $108,058.00 |
| 12/31/2024 | $48.04 | $48.04 | $48.31 | $48.31 | $47.93 | $47.93 | $48.19 | $48.19 | 88,748 | $88,748.00 |
| 12/30/2024 | $48.31 | $48.31 | $48.31 | $48.31 | $47.71 | $47.71 | $47.92 | $47.92 | 109,452 | $109,452.00 |
| 12/27/2024 | $48.55 | $48.55 | $49.00 | $49.00 | $48.34 | $48.34 | $48.58 | $48.58 | 43,850 | $43,850.00 |
| 12/26/2024 | $48.73 | $48.73 | $49.01 | $49.01 | $48.63 | $48.63 | $48.85 | $48.85 | 59,443 | $59,443.00 |
| 12/24/2024 | $48.75 | $48.75 | $48.93 | $48.93 | $48.49 | $48.49 | $48.93 | $48.93 | 29,119 | $29,119.00 |
| 12/23/2024 | $48.62 | $48.62 | $48.68 | $48.68 | $48.22 | $48.22 | $48.65 | $48.65 | 110,956 | $110,956.00 |