| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $47.94 | $47.94 | $48.05 | $48.05 | $47.93 | $47.93 | $47.98 | $47.98 | 459,812 | $459,812.00 |
| 12/24/2024 | $47.76 | $47.76 | $48.01 | $48.01 | $47.76 | $47.76 | $48.01 | $48.01 | 381,749 | $381,749.00 |
| 12/23/2024 | $47.57 | $47.57 | $47.77 | $47.77 | $47.42 | $47.42 | $47.74 | $47.74 | 19,830 | $19,830.00 |
| 12/20/2024 | $47.04 | $47.04 | $47.68 | $47.68 | $47.04 | $47.04 | $47.55 | $47.55 | 20,110 | $20,110.00 |
| 12/19/2024 | $47.51 | $47.51 | $47.52 | $47.52 | $47.20 | $47.20 | $47.20 | $47.20 | 36,718 | $36,718.00 |
| 12/18/2024 | $47.92 | $47.92 | $48.08 | $48.08 | $47.21 | $47.21 | $47.21 | $47.21 | 67,737 | $67,737.00 |
| 12/17/2024 | $47.87 | $47.87 | $48.01 | $48.01 | $47.87 | $47.87 | $47.92 | $47.92 | 12,931 | $12,931.00 |
| 12/16/2024 | $47.99 | $47.99 | $48.06 | $48.06 | $47.98 | $47.98 | $48.04 | $48.04 | 12,885 | $12,885.00 |