| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $48.32 | $48.32 | $48.71 | $48.71 | $47.83 | $47.83 | $48.61 | $48.61 | 1,388,745 | $1,386,890.00 |
| 12/30/2024 | $49.00 | $49.00 | $49.01 | $49.01 | $47.71 | $47.71 | $48.45 | $48.45 | 1,407,659 | $1,407,659.00 |
| 12/27/2024 | $49.00 | $49.00 | $49.81 | $49.81 | $48.52 | $48.52 | $49.01 | $49.01 | 1,258,692 | $1,257,188.00 |
| 12/26/2024 | $49.30 | $49.30 | $49.84 | $49.84 | $49.07 | $49.07 | $49.13 | $49.13 | 997,953 | $997,953.00 |
| 12/24/2024 | $49.62 | $49.62 | $49.92 | $49.92 | $49.24 | $49.24 | $49.74 | $49.74 | 498,240 | $497,096.00 |
| 12/23/2024 | $50.00 | $50.00 | $50.13 | $50.13 | $48.99 | $48.99 | $49.74 | $49.74 | 1,263,101 | $1,263,101.00 |
| 12/20/2024 | $48.71 | $48.71 | $50.99 | $50.99 | $48.01 | $48.01 | $50.15 | $50.15 | 5,113,364 | $5,047,553.00 |