| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | $30.18 | $30.18 | $30.47 | $30.47 | $30.17 | $30.17 | $30.47 | $30.47 | 3,983 | $3,982.00 |
| 01/02/2025 | $30.04 | $30.04 | $30.06 | $30.06 | $29.65 | $29.65 | $29.80 | $29.80 | 9,268 | $9,268.00 |
| 12/31/2024 | $29.90 | $29.90 | $30.08 | $30.08 | $29.73 | $29.73 | $29.86 | $29.86 | 7,432 | $7,427.00 |
| 12/30/2024 | $29.93 | $29.93 | $30.19 | $30.19 | $29.80 | $29.80 | $30.03 | $30.03 | 7,997 | $7,997.00 |
| 12/27/2024 | $30.29 | $30.29 | $30.32 | $30.32 | $30.08 | $30.08 | $30.32 | $30.32 | 4,351 | $4,351.00 |
| 12/26/2024 | $29.79 | $29.79 | $30.80 | $30.80 | $29.79 | $29.79 | $30.65 | $30.65 | 3,037 | $3,037.00 |
| 12/24/2024 | $30.34 | $30.34 | $30.69 | $30.69 | $30.34 | $30.34 | $30.60 | $30.60 | 1,621 | $1,621.00 |
| 12/23/2024 | $30.15 | $30.15 | $30.35 | $30.35 | $30.00 | $30.00 | $30.33 | $30.33 | 18,570 | $18,570.00 |