FMNB - FARMERS NATIONAL BANC CORP /OH/
13.96
0.060 0.430%
Share volume: 230
Last Updated: Wed 05 Feb 2025 06:28:55 PM CET
Monetary Authorities-Central Bank:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$13.90
0.06
0.43%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $13.63 | $13.63 | $14.00 | $14.00 | $13.50 | $13.50 | $13.98 | $13.98 | 62,212 | $62,212.00 |
| 02/03/2025 | $13.39 | $13.39 | $13.77 | $13.77 | $13.32 | $13.32 | $13.73 | $13.73 | 74,466 | $74,466.00 |
| 01/31/2025 | $13.94 | $13.94 | $14.12 | $14.12 | $13.76 | $13.76 | $13.76 | $13.76 | 82,326 | $82,326.00 |
| 01/30/2025 | $14.29 | $14.29 | $14.30 | $14.30 | $13.90 | $13.90 | $13.99 | $13.99 | 49,571 | $49,571.00 |
| 01/29/2025 | $13.77 | $13.77 | $14.24 | $14.24 | $13.61 | $13.61 | $14.07 | $14.07 | 84,795 | $84,795.00 |
| 01/28/2025 | $13.78 | $13.78 | $13.81 | $13.81 | $13.62 | $13.62 | $13.71 | $13.71 | 42,854 | $42,854.00 |
| 01/27/2025 | $13.52 | $13.52 | $13.91 | $13.91 | $13.52 | $13.52 | $13.81 | $13.81 | 83,530 | $83,530.00 |
| 01/24/2025 | $13.52 | $13.52 | $13.63 | $13.63 | $13.37 | $13.37 | $13.45 | $13.45 | 62,222 | $62,222.00 |
| 01/23/2025 | $13.30 | $13.30 | $13.61 | $13.61 | $13.30 | $13.30 | $13.48 | $13.48 | 74,487 | $74,487.00 |
| 01/22/2025 | $13.40 | $13.40 | $13.47 | $13.47 | $13.29 | $13.29 | $13.42 | $13.42 | 53,207 | $53,207.00 |