FMNY - First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF
15 minute delayed price
27.05
0.025 0.092%
Share volume: 170
Last Updated: Fri 30 Aug 2024 04:00:22 PM CEST
PREVIOUS CLOSE
CHG
CHG%
$27.02
0.03
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $27.18 | $27.18 | $27.18 | $27.18 | $27.12 | $27.12 | $27.12 | $27.12 | 313 | $313.00 |
| 10/08/2024 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | $27.18 | 672 | $672.00 |