| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $26.52 | $26.52 | $26.62 | $26.62 | $26.52 | $26.52 | $26.62 | $26.62 | 5,764 | $5,764.00 |
| 12/24/2024 | $26.54 | $26.54 | $26.59 | $26.59 | $26.53 | $26.53 | $26.59 | $26.59 | 1,512 | $1,512.00 |
| 12/23/2024 | $26.55 | $26.55 | $26.57 | $26.57 | $26.52 | $26.52 | $26.56 | $26.56 | 9,639 | $9,639.00 |
| 12/20/2024 | $26.64 | $26.64 | $26.66 | $26.66 | $26.51 | $26.51 | $26.58 | $26.58 | 14,293 | $14,293.00 |
| 12/19/2024 | $26.68 | $26.68 | $26.68 | $26.68 | $26.52 | $26.52 | $26.54 | $26.54 | 2,751 | $2,751.00 |
| 12/18/2024 | $26.86 | $26.86 | $26.86 | $26.86 | $26.73 | $26.73 | $26.73 | $26.73 | 1,257 | $1,257.00 |
| 12/17/2024 | $26.90 | $26.90 | $26.94 | $26.94 | $26.84 | $26.84 | $26.84 | $26.84 | 8,362 | $8,362.00 |
| 12/16/2024 | $26.90 | $26.90 | $26.96 | $26.96 | $26.90 | $26.90 | $26.94 | $26.94 | 3,097 | $3,097.00 |