| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $22.70 | $22.70 | $22.91 | $22.91 | $22.66 | $22.66 | $22.87 | $22.87 | 122,252 | $122,252.00 |
| 12/24/2024 | $22.66 | $22.66 | $22.76 | $22.76 | $22.57 | $22.57 | $22.71 | $22.71 | 77,072 | $77,069.00 |
| 12/23/2024 | $23.08 | $23.08 | $23.10 | $23.10 | $22.55 | $22.55 | $22.68 | $22.68 | 412,523 | $412,523.00 |
| 12/20/2024 | $22.62 | $22.62 | $22.89 | $22.89 | $22.45 | $22.45 | $22.81 | $22.81 | 407,799 | $407,794.00 |
| 12/19/2024 | $23.20 | $23.20 | $23.20 | $23.20 | $22.43 | $22.43 | $22.48 | $22.48 | 1,402,036 | $1,402,036.00 |
| 12/18/2024 | $23.57 | $23.57 | $23.63 | $23.63 | $22.98 | $22.98 | $23.04 | $23.04 | 234,063 | $234,063.00 |
| 12/17/2024 | $23.92 | $23.92 | $23.94 | $23.94 | $23.54 | $23.54 | $23.66 | $23.66 | 312,630 | $312,630.00 |
| 12/16/2024 | $23.70 | $23.70 | $24.07 | $24.07 | $23.62 | $23.62 | $23.81 | $23.81 | 202,293 | $202,293.00 |