FMSTW - Foremost Clean Energy Ltd.
Previous close
0.26
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Crushed and Broken Limestone Mining and Quarrying :
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.26
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 | $500.00 |
| 12/23/2024 | $0.26 | $0.26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | $0.25 | 1,038 | $1,038.00 |
| 12/19/2024 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,828 | $4,828.00 |
| 12/17/2024 | $0.25 | $0.25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.26 | $0.26 | 3,303 | $3,303.00 |