| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $86.93 | $86.93 | $88.05 | $88.05 | $86.80 | $86.80 | $87.79 | $87.79 | 170,314 | $170,075.00 |
| 12/24/2024 | $87.14 | $87.14 | $87.98 | $87.98 | $86.89 | $86.89 | $87.34 | $87.34 | 100,808 | $100,808.00 |
| 12/23/2024 | $87.45 | $87.45 | $88.16 | $88.16 | $86.91 | $86.91 | $87.33 | $87.33 | 245,325 | $245,325.00 |
| 12/20/2024 | $85.12 | $85.12 | $87.52 | $87.52 | $84.73 | $84.73 | $87.30 | $87.30 | 457,082 | $449,012.00 |
| 12/19/2024 | $86.74 | $86.74 | $87.74 | $87.74 | $84.49 | $84.49 | $84.71 | $84.71 | 594,491 | $594,491.00 |
| 12/18/2024 | $88.38 | $88.38 | $88.96 | $88.96 | $86.56 | $86.56 | $86.80 | $86.80 | 446,246 | $446,246.00 |
| 12/17/2024 | $86.82 | $86.82 | $88.76 | $88.76 | $86.56 | $86.56 | $88.43 | $88.43 | 521,337 | $521,337.00 |
| 12/16/2024 | $88.40 | $88.40 | $88.74 | $88.74 | $86.77 | $86.77 | $86.84 | $86.84 | 509,848 | $509,848.00 |