| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | $221.24 | $221.24 | $225.08 | $225.08 | $218.70 | $218.70 | $224.15 | $224.15 | 228,810 | $227,131.00 |
| 12/24/2024 | $220.85 | $220.85 | $223.71 | $223.71 | $219.93 | $219.93 | $221.24 | $221.24 | 185,948 | $185,948.00 |
| 12/23/2024 | $223.14 | $223.14 | $227.20 | $227.20 | $219.78 | $219.78 | $220.89 | $220.89 | 382,790 | $382,790.00 |
| 12/20/2024 | $217.91 | $217.91 | $226.43 | $226.43 | $215.90 | $215.90 | $221.26 | $221.26 | 967,712 | $942,269.00 |
| 12/19/2024 | $236.73 | $236.73 | $238.44 | $238.44 | $222.42 | $222.42 | $222.74 | $222.74 | 536,618 | $536,618.00 |
| 12/18/2024 | $236.27 | $236.27 | $246.02 | $246.02 | $227.57 | $227.57 | $231.63 | $231.63 | 761,162 | $761,162.00 |
| 12/17/2024 | $235.66 | $235.66 | $240.47 | $240.47 | $229.48 | $229.48 | $231.76 | $231.76 | 425,361 | $425,361.00 |
| 12/16/2024 | $247.09 | $247.09 | $247.09 | $247.09 | $234.71 | $234.71 | $237.63 | $237.63 | 633,841 | $633,841.00 |